Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 300.0 | 308.0 | 300.0 | 300.0 | 8143.00 |
| 11 Apr, 2023 | 300.0 | 301.0 | 300.0 | 300.0 | 13.73 Thousand |
| 06 Apr, 2023 | 308.0 | 308.0 | 300.0 | 300.0 | 34.76 Thousand |
| 05 Apr, 2023 | 302.0 | 308.0 | 302.0 | 302.0 | 66.99 Thousand |
| 04 Apr, 2023 | 302.0 | 314.0 | 302.0 | 304.0 | 12.21 Thousand |
| 03 Apr, 2023 | 302.0 | 315.16 | 302.0 | 302.0 | 11.33 Thousand |
| 31 Mar, 2023 | 310.0 | 310.0 | 300.0 | 302.0 | 336.33 Thousand |
| 30 Mar, 2023 | 302.0 | 307.37 | 300.0 | 306.0 | 8638.00 |
| 29 Mar, 2023 | 296.0 | 306.8 | 296.0 | 296.0 | 37.74 Thousand |
| 28 Mar, 2023 | 296.0 | 308.0 | 296.0 | 296.0 | 26.56 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR