Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 304.0 | 320.0 | 290.0 | 300.0 | 59.26 Thousand |
| 10 Mar, 2023 | 304.0 | 310.0 | 280.0 | 300.0 | 226.86 Thousand |
| 09 Mar, 2023 | 316.0 | 330.0 | 310.0 | 310.0 | 28.18 Thousand |
| 08 Mar, 2023 | 338.0 | 338.0 | 320.0 | 324.0 | 23.77 Thousand |
| 07 Mar, 2023 | 334.0 | 348.0 | 334.0 | 334.0 | 42.53 Thousand |
| 06 Mar, 2023 | 340.0 | 349.0 | 332.0 | 348.0 | 169.27 Thousand |
| 03 Mar, 2023 | 340.0 | 345.0 | 334.0 | 345.0 | 84.12 Thousand |
| 02 Mar, 2023 | 348.0 | 348.0 | 335.1 | 344.0 | 499.71 Thousand |
| 01 Mar, 2023 | 336.0 | 352.0 | 336.0 | 352.0 | 21.18 Thousand |
| 28 Feb, 2023 | 350.0 | 356.0 | 334.7 | 356.0 | 162.54 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR