Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 336.0 | 348.0 | 335.0 | 336.0 | 210.48 Thousand |
| 24 Feb, 2023 | 328.0 | 350.0 | 328.0 | 340.0 | 13.33 Thousand |
| 23 Feb, 2023 | 326.0 | 340.0 | 326.0 | 328.0 | 5619.00 |
| 22 Feb, 2023 | 328.0 | 332.0 | 328.0 | 332.0 | 30.47 Thousand |
| 21 Feb, 2023 | 324.0 | 332.68 | 323.0 | 325.0 | 115.97 Thousand |
| 20 Feb, 2023 | 332.0 | 350.0 | 324.0 | 324.0 | 74.12 Thousand |
| 17 Feb, 2023 | 320.0 | 334.0 | 320.0 | 320.0 | 12.82 Thousand |
| 16 Feb, 2023 | 322.0 | 330.0 | 316.14 | 330.0 | 93.15 Thousand |
| 15 Feb, 2023 | 338.0 | 338.0 | 326.0 | 326.0 | 1853.00 |
| 14 Feb, 2023 | 334.0 | 334.0 | 329.0 | 332.0 | 1945.00 |
WINE
WINK
WINV
WEIR
WHI
WHR