Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 338.0 | 348.0 | 332.0 | 339.0 | 8131.00 |
| 27 Jan, 2023 | 340.0 | 340.0 | 331.2 | 335.0 | 9200.00 |
| 26 Jan, 2023 | 332.0 | 337.4 | 325.5 | 335.0 | 430.81 Thousand |
| 25 Jan, 2023 | 330.0 | 341.35 | 327.0 | 335.0 | 84.76 Thousand |
| 24 Jan, 2023 | 336.0 | 340.0 | 322.0 | 338.0 | 25.44 Thousand |
| 23 Jan, 2023 | 338.0 | 338.0 | 325.0 | 329.0 | 6919.00 |
| 20 Jan, 2023 | 327.1 | 328.0 | 322.0 | 324.0 | 18.57 Thousand |
| 19 Jan, 2023 | 324.0 | 330.0 | 324.0 | 324.0 | 1.23 Million |
| 18 Jan, 2023 | 324.0 | 334.0 | 322.0 | 334.0 | 13.9 Thousand |
| 17 Jan, 2023 | 330.0 | 332.0 | 322.0 | 332.0 | 40.5 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR