Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 330.0 334.0 329.4 332.0 7657.00
10 Feb, 2023 330.0 334.0 330.0 330.0 132.42 Thousand
09 Feb, 2023 331.0 338.0 331.0 334.0 20.62 Thousand
08 Feb, 2023 330.0 335.0 330.0 332.0 123.94 Thousand
07 Feb, 2023 330.0 332.0 330.0 330.0 98.19 Thousand
06 Feb, 2023 338.0 340.0 330.0 331.0 19.35 Thousand
03 Feb, 2023 334.0 346.0 334.0 336.0 31.11 Thousand
02 Feb, 2023 346.0 347.2 340.0 340.0 43.4 Thousand
01 Feb, 2023 346.32 346.32 337.0 340.0 3845.00
31 Jan, 2023 348.0 348.0 336.0 348.0 6749.00