Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 322.0 348.0 322.0 336.0 135.00
16 Oct, 2023 320.0 348.0 320.0 336.0 1763.00
13 Oct, 2023 328.0 334.0 328.0 334.0 21.19 Thousand
12 Oct, 2023 324.0 335.8 324.0 324.0 2.26 Million
11 Oct, 2023 330.0 340.0 330.0 337.0 2089.00
10 Oct, 2023 326.0 336.0 326.0 326.0 2774.00
09 Oct, 2023 328.0 336.0 326.0 328.0 4382.00
06 Oct, 2023 326.0 348.0 326.0 326.0 3261.00
05 Oct, 2023 330.0 340.0 324.0 340.0 9213.00
04 Oct, 2023 336.0 348.0 330.0 340.0 655.16 Thousand