Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 320.0 | 326.8 | 320.0 | 320.0 | 75.89 Thousand |
| 11 Dec, 2023 | 312.0 | 330.0 | 312.0 | 320.0 | 24.84 Thousand |
| 08 Dec, 2023 | 310.0 | 328.0 | 274.6 | 328.0 | 209.54 Thousand |
| 07 Dec, 2023 | 310.0 | 324.0 | 310.0 | 310.0 | 22.76 Thousand |
| 06 Dec, 2023 | 314.0 | 338.0 | 312.0 | 312.0 | 41.3 Thousand |
| 05 Dec, 2023 | 312.0 | 314.0 | 312.0 | 314.0 | 2498.00 |
| 04 Dec, 2023 | 320.0 | 330.0 | 312.0 | 316.0 | 195.5 Thousand |
| 01 Dec, 2023 | 326.0 | 332.0 | 324.0 | 324.0 | 117.94 Thousand |
| 30 Nov, 2023 | 326.0 | 333.33 | 326.0 | 326.0 | 1567.00 |
| 29 Nov, 2023 | 326.0 | 348.0 | 324.0 | 338.0 | 55.62 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR