Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 352.0 | 360.0 | 344.0 | 344.0 | 560.88 Thousand |
| 07 Mar, 2024 | 356.0 | 361.34 | 355.0 | 356.0 | 67.71 Thousand |
| 06 Mar, 2024 | 352.0 | 362.0 | 352.0 | 356.0 | 9945.00 |
| 05 Mar, 2024 | 362.0 | 365.0 | 362.0 | 362.0 | 3810.00 |
| 04 Mar, 2024 | 376.0 | 378.0 | 352.0 | 376.0 | 978.1 Thousand |
| 01 Mar, 2024 | 376.0 | 376.0 | 354.5 | 376.0 | 845.08 Thousand |
| 29 Feb, 2024 | 362.0 | 368.84 | 350.0 | 350.0 | 62.7 Thousand |
| 28 Feb, 2024 | 366.0 | 374.0 | 366.0 | 366.0 | 29.82 Thousand |
| 27 Feb, 2024 | 374.0 | 378.32 | 370.0 | 374.0 | 68.16 Thousand |
| 26 Feb, 2024 | 360.0 | 376.0 | 360.0 | 376.0 | 411.31 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR