Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 342.0 | 360.6 | 342.0 | 351.5 | 25.6 Thousand |
| 08 Apr, 2024 | 347.0 | 355.04 | 341.5 | 355.0 | 19.22 Thousand |
| 05 Apr, 2024 | 341.0 | 361.0 | 341.0 | 354.0 | 153.8 Thousand |
| 04 Apr, 2024 | 340.0 | 356.3 | 340.0 | 350.0 | 634.44 Thousand |
| 03 Apr, 2024 | 358.0 | 358.11 | 326.0 | 334.0 | 40.25 Thousand |
| 02 Apr, 2024 | 330.0 | 345.96 | 330.0 | 340.0 | 280.62 Thousand |
| 28 Mar, 2024 | 336.0 | 348.0 | 335.0 | 348.0 | 35.99 Thousand |
| 27 Mar, 2024 | 356.0 | 358.0 | 334.48 | 356.0 | 6712.00 |
| 26 Mar, 2024 | 340.0 | 350.0 | 330.0 | 350.0 | 16.94 Thousand |
| 25 Mar, 2024 | 340.0 | 348.0 | 326.0 | 330.0 | 147.25 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR