Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 375.0 | 375.0 | 366.0 | 375.0 | 4772.00 |
| 07 May, 2024 | 369.0 | 373.3 | 365.0 | 370.0 | 55.54 Thousand |
| 03 May, 2024 | 375.0 | 375.0 | 360.0 | 375.0 | 4018.00 |
| 02 May, 2024 | 354.0 | 370.0 | 354.0 | 364.0 | 55.15 Thousand |
| 01 May, 2024 | 361.0 | 375.0 | 361.0 | 375.0 | 8943.00 |
| 30 Apr, 2024 | 366.0 | 367.0 | 361.24 | 366.0 | 77.64 Thousand |
| 29 Apr, 2024 | 362.0 | 370.0 | 355.0 | 369.0 | 22.16 Thousand |
| 26 Apr, 2024 | 359.0 | 369.0 | 351.0 | 368.0 | 55.84 Thousand |
| 25 Apr, 2024 | 352.0 | 356.8 | 349.64 | 352.0 | 8254.00 |
| 24 Apr, 2024 | 352.0 | 352.0 | 352.0 | 352.0 | 2000.00 |
WINE
WINK
WINV
WEIR
WHI
WHR