Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 390.0 | 390.0 | 373.8 | 390.0 | 2593.00 |
| 19 Jun, 2024 | 389.0 | 389.0 | 372.5 | 389.0 | 290.00 |
| 18 Jun, 2024 | 375.0 | 389.0 | 370.0 | 379.5 | 5479.00 |
| 17 Jun, 2024 | 367.4 | 389.0 | 365.0 | 379.5 | 1512.00 |
| 14 Jun, 2024 | 365.0 | 376.0 | 365.0 | 365.0 | 173.5 Thousand |
| 13 Jun, 2024 | 366.0 | 375.0 | 365.0 | 375.0 | 34.65 Thousand |
| 12 Jun, 2024 | 365.0 | 380.54 | 365.0 | 365.0 | 36.55 Thousand |
| 11 Jun, 2024 | 380.0 | 395.0 | 362.25 | 390.0 | 128.01 Thousand |
| 10 Jun, 2024 | 404.0 | 404.0 | 376.0 | 400.0 | 5169.00 |
| 07 Jun, 2024 | 377.0 | 402.55 | 377.0 | 377.0 | 1597.00 |
WINE
WINK
WINV
WEIR
WHI
WHR