Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 385.0 | 403.16 | 385.0 | 395.0 | 66.34 Thousand |
| 31 Jul, 2024 | 395.0 | 398.0 | 389.18 | 395.0 | 87.63 Thousand |
| 30 Jul, 2024 | 388.0 | 395.0 | 388.0 | 392.0 | 33.29 Thousand |
| 29 Jul, 2024 | 390.0 | 402.0 | 386.0 | 395.0 | 8463.00 |
| 26 Jul, 2024 | 395.0 | 404.0 | 390.68 | 395.0 | 16.99 Thousand |
| 25 Jul, 2024 | 403.0 | 410.0 | 390.0 | 400.0 | 389.9 Thousand |
| 24 Jul, 2024 | 375.0 | 400.0 | 366.4 | 400.0 | 270.3 Thousand |
| 23 Jul, 2024 | 365.0 | 376.0 | 365.0 | 376.0 | 27.04 Thousand |
| 22 Jul, 2024 | 364.0 | 372.0 | 358.0 | 365.0 | 129.18 Thousand |
| 19 Jul, 2024 | 370.0 | 375.0 | 355.0 | 370.0 | 12.62 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR