Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 377.0 | 384.0 | 377.0 | 384.0 | 251.61 Thousand |
| 29 Aug, 2024 | 378.2 | 380.2 | 378.0 | 378.0 | 8198.00 |
| 28 Aug, 2024 | 379.0 | 380.0 | 379.0 | 380.0 | 7008.00 |
| 27 Aug, 2024 | 379.0 | 386.0 | 379.0 | 380.0 | 5208.00 |
| 23 Aug, 2024 | 379.0 | 385.0 | 379.0 | 379.0 | 2349.00 |
| 22 Aug, 2024 | 380.0 | 385.58 | 380.0 | 380.0 | 8751.00 |
| 21 Aug, 2024 | 389.0 | 389.0 | 380.0 | 380.0 | 76.33 Thousand |
| 20 Aug, 2024 | 386.44 | 390.0 | 380.0 | 385.0 | 36.88 Thousand |
| 19 Aug, 2024 | 381.0 | 395.0 | 381.0 | 388.0 | 117.69 Thousand |
| 16 Aug, 2024 | 385.0 | 390.1 | 385.0 | 387.5 | 5758.00 |
WINE
WINK
WINV
WEIR
WHI
WHR