Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 396.0 | 414.0 | 396.0 | 400.0 | 30.53 Thousand |
| 10 Oct, 2024 | 414.0 | 414.0 | 399.0 | 406.5 | 36.58 Thousand |
| 09 Oct, 2024 | 406.0 | 406.0 | 395.0 | 395.0 | 105.55 Thousand |
| 08 Oct, 2024 | 397.0 | 411.6 | 397.0 | 397.0 | 10.08 Thousand |
| 07 Oct, 2024 | 396.0 | 412.0 | 396.0 | 403.0 | 69.02 Thousand |
| 04 Oct, 2024 | 401.0 | 404.0 | 398.0 | 398.0 | 39.64 Thousand |
| 03 Oct, 2024 | 405.0 | 407.0 | 396.0 | 400.0 | 17.16 Thousand |
| 02 Oct, 2024 | 396.0 | 404.16 | 396.0 | 396.0 | 3345.00 |
| 01 Oct, 2024 | 407.0 | 415.0 | 396.0 | 402.0 | 77.8 Thousand |
| 30 Sep, 2024 | 396.0 | 408.0 | 396.0 | 400.0 | 17.87 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR