Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 399.0 | 405.0 | 393.0 | 393.0 | 67.72 Thousand |
| 07 Nov, 2024 | 412.0 | 414.0 | 394.0 | 410.0 | 3928.00 |
| 06 Nov, 2024 | 411.0 | 415.0 | 391.0 | 415.0 | 8213.00 |
| 05 Nov, 2024 | 391.0 | 412.0 | 391.0 | 412.0 | 4205.00 |
| 04 Nov, 2024 | 411.0 | 411.0 | 391.0 | 400.0 | 6199.00 |
| 01 Nov, 2024 | 390.0 | 412.0 | 390.0 | 412.0 | 10.88 Thousand |
| 31 Oct, 2024 | 391.0 | 410.0 | 390.0 | 400.0 | 10.73 Thousand |
| 30 Oct, 2024 | 396.0 | 414.0 | 383.0 | 414.0 | 1.66 Million |
| 29 Oct, 2024 | 391.0 | 410.0 | 387.7 | 394.0 | 141.67 Thousand |
| 28 Oct, 2024 | 405.0 | 406.0 | 393.0 | 400.0 | 41.01 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR