Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 384.0 393.0 384.0 393.0 11.4 Thousand
19 Dec, 2024 386.0 392.0 383.0 392.0 7786.00
18 Dec, 2024 395.0 395.0 390.0 395.0 65.34 Thousand
17 Dec, 2024 399.0 399.0 390.0 398.0 4371.00
16 Dec, 2024 396.0 403.28 390.0 399.0 2251.00
13 Dec, 2024 390.0 400.64 390.0 398.0 8656.00
12 Dec, 2024 400.0 401.02 391.0 400.0 14.57 Thousand
11 Dec, 2024 398.0 401.02 390.0 398.0 11.75 Thousand
10 Dec, 2024 401.0 412.7 400.0 400.0 33.55 Thousand
09 Dec, 2024 414.0 415.0 401.0 405.0 121.99 Thousand