Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 367.0 | 380.0 | 367.0 | 380.0 | 4528.00 |
| 04 Feb, 2025 | 385.0 | 385.0 | 368.0 | 385.0 | 78.07 Thousand |
| 03 Feb, 2025 | 373.0 | 387.0 | 373.0 | 379.0 | 7546.00 |
| 31 Jan, 2025 | 379.0 | 387.0 | 370.0 | 387.0 | 111.78 Thousand |
| 30 Jan, 2025 | 372.0 | 379.0 | 371.8 | 372.0 | 31.11 Thousand |
| 29 Jan, 2025 | 369.0 | 379.5 | 369.0 | 369.0 | 80.9 Thousand |
| 28 Jan, 2025 | 386.0 | 387.0 | 375.0 | 387.0 | 13.09 Thousand |
| 27 Jan, 2025 | 371.0 | 380.0 | 367.0 | 380.0 | 7872.00 |
| 24 Jan, 2025 | 389.0 | 394.0 | 362.32 | 375.0 | 56.48 Thousand |
| 23 Jan, 2025 | 383.0 | 389.0 | 374.0 | 387.0 | 24.22 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR