Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 364.0 | 369.0 | 356.4 | 364.0 | 56.99 Thousand |
| 01 May, 2025 | 369.0 | 374.0 | 360.45 | 365.0 | 49.53 Thousand |
| 30 Apr, 2025 | 375.0 | 375.0 | 359.0 | 368.0 | 111.9 Thousand |
| 29 Apr, 2025 | 373.0 | 375.0 | 364.0 | 366.0 | 55.36 Thousand |
| 28 Apr, 2025 | 364.0 | 370.0 | 361.0 | 368.0 | 45.69 Thousand |
| 25 Apr, 2025 | 363.0 | 365.0 | 355.0 | 365.0 | 21.15 Thousand |
| 24 Apr, 2025 | 357.0 | 364.0 | 355.0 | 357.0 | 64.51 Thousand |
| 23 Apr, 2025 | 343.0 | 360.0 | 343.0 | 355.0 | 17.69 Thousand |
| 22 Apr, 2025 | 343.0 | 359.0 | 339.0 | 353.0 | 20.13 Thousand |
| 17 Apr, 2025 | 352.0 | 359.0 | 350.0 | 350.0 | 7547.00 |
WINE
WINK
WINV
WEIR
WHI
WHR