Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 341.0 | 351.0 | 341.0 | 349.0 | 9757.00 |
| 16 Jun, 2025 | 345.0 | 363.0 | 342.0 | 347.0 | 49.4 Thousand |
| 13 Jun, 2025 | 345.0 | 352.0 | 341.55 | 350.0 | 13.53 Thousand |
| 12 Jun, 2025 | 350.0 | 350.0 | 341.0 | 346.0 | 25.83 Thousand |
| 11 Jun, 2025 | 341.0 | 350.0 | 340.16 | 350.0 | 19.84 Thousand |
| 10 Jun, 2025 | 350.0 | 354.0 | 342.82 | 347.0 | 39.62 Thousand |
| 09 Jun, 2025 | 349.0 | 364.0 | 341.65 | 350.0 | 48.55 Thousand |
| 06 Jun, 2025 | 355.0 | 364.0 | 341.0 | 355.0 | 61 Thousand |
| 05 Jun, 2025 | 353.0 | 359.0 | 348.5 | 352.0 | 75.93 Thousand |
| 04 Jun, 2025 | 360.0 | 360.0 | 353.36 | 356.0 | 31.66 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR