Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 340.0 | 350.0 | 337.0 | 340.0 | 1785.00 |
| 26 Aug, 2025 | 345.0 | 350.0 | 331.0 | 345.0 | 679.00 |
| 22 Aug, 2025 | 350.0 | 355.0 | 348.0 | 348.0 | 434.00 |
| 21 Aug, 2025 | 345.0 | 345.0 | 331.0 | 345.0 | 7068.00 |
| 20 Aug, 2025 | 349.0 | 349.0 | 335.0 | 345.0 | 531.98 Thousand |
| 19 Aug, 2025 | 349.0 | 349.0 | 331.0 | 349.0 | 292.00 |
| 18 Aug, 2025 | 331.0 | 349.0 | 331.0 | 331.0 | 1916.00 |
| 15 Aug, 2025 | 340.0 | 348.0 | 335.0 | 335.0 | 13.2 Thousand |
| 14 Aug, 2025 | 334.0 | 349.0 | 334.0 | 334.0 | 1083.00 |
| 13 Aug, 2025 | 338.0 | 349.0 | 338.0 | 340.0 | 21.94 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR