Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 330.0 | 340.0 | 330.0 | 340.0 | 12.93 Thousand |
| 23 Sep, 2025 | 328.0 | 339.0 | 318.0 | 330.0 | 116.19 Thousand |
| 22 Sep, 2025 | 345.0 | 354.0 | 315.0 | 335.0 | 122.98 Thousand |
| 19 Sep, 2025 | 342.0 | 359.0 | 335.0 | 335.0 | 19.69 Thousand |
| 18 Sep, 2025 | 350.0 | 359.0 | 344.0 | 344.0 | 3284.00 |
| 17 Sep, 2025 | 352.0 | 352.0 | 343.28 | 344.0 | 3182.00 |
| 16 Sep, 2025 | 342.0 | 359.0 | 340.0 | 342.0 | 7156.00 |
| 15 Sep, 2025 | 341.0 | 351.4 | 341.0 | 346.5 | 16.68 Thousand |
| 12 Sep, 2025 | 350.0 | 358.0 | 340.0 | 348.0 | 12.72 Thousand |
| 11 Sep, 2025 | 350.0 | 369.0 | 350.0 | 350.0 | 6168.00 |
WINE
WINK
WINV
WEIR
WHI
WHR