Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 331.0 | 339.0 | 327.0 | 330.0 | 235.76 Thousand |
| 21 Oct, 2025 | 325.0 | 343.0 | 324.0 | 329.0 | 109.44 Thousand |
| 20 Oct, 2025 | 350.0 | 360.0 | 326.0 | 326.0 | 165.92 Thousand |
| 17 Oct, 2025 | 350.0 | 359.0 | 350.0 | 350.0 | 1554.00 |
| 16 Oct, 2025 | 350.0 | 360.0 | 350.0 | 350.0 | 62.49 Thousand |
| 15 Oct, 2025 | 350.0 | 359.0 | 350.0 | 350.0 | 27.27 Thousand |
| 14 Oct, 2025 | 360.0 | 360.0 | 350.0 | 350.0 | 35.13 Thousand |
| 13 Oct, 2025 | 350.0 | 360.0 | 350.0 | 358.0 | 12.51 Thousand |
| 10 Oct, 2025 | 358.0 | 359.0 | 350.0 | 355.0 | 109.67 Thousand |
| 09 Oct, 2025 | 344.0 | 352.0 | 344.0 | 350.0 | 158.75 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR