Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 310.0 318.0 305.75 308.0 183.24 Thousand
04 Nov, 2025 318.0 321.0 312.0 312.0 5673.00
03 Nov, 2025 321.0 321.0 313.0 313.0 7382.00
31 Oct, 2025 315.0 317.0 311.0 311.0 8761.00
30 Oct, 2025 323.0 325.0 310.0 310.0 563.18 Thousand
29 Oct, 2025 326.0 336.0 325.0 325.0 15.7 Thousand
28 Oct, 2025 330.0 337.0 325.0 325.0 4190.00
27 Oct, 2025 335.0 337.0 330.0 330.0 300.17 Thousand
24 Oct, 2025 328.0 343.0 328.0 332.0 924.13 Thousand
23 Oct, 2025 325.0 340.0 325.0 325.0 33.32 Thousand