Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 304.0 305.0 295.0 295.0 102.87 Thousand
18 Nov, 2025 300.0 304.0 285.0 295.0 155.6 Thousand
17 Nov, 2025 308.0 314.0 300.0 305.0 28.38 Thousand
14 Nov, 2025 310.0 311.0 306.0 311.0 1039.00
13 Nov, 2025 308.0 313.0 305.0 305.0 5504.00
12 Nov, 2025 310.0 314.0 307.75 309.0 1709.00
11 Nov, 2025 308.0 314.0 308.0 308.0 226.87 Thousand
10 Nov, 2025 311.0 313.0 309.07 310.0 17.37 Thousand
07 Nov, 2025 307.0 313.0 305.5 307.0 6189.00
06 Nov, 2025 312.0 313.0 306.5 310.0 267.01 Thousand