WH Ireland Group plc (WHI.L)
GBp 2.55
(0.0%)
GBp 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 21.34 Thousand |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.35 | 5.5 | 18.37 Thousand |
| 27 Sep, 2023 | 5.5 | 5.78 | 5.78 | 5.5 | 50 Thousand |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Sep, 2023 | 7.0 | 6.7 | 5.0 | 5.5 | 85.61 Thousand |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489