WH Ireland Group plc (WHI.L)

GBp 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.5 4.5 4.5 4.5 -
01 Nov, 2023 4.0 4.5 4.0 4.5 188 Thousand
31 Oct, 2023 4.5 4.5 4.5 4.5 -
30 Oct, 2023 4.0 4.5 4.0 4.5 5000.00
27 Oct, 2023 4.5 4.5 4.5 4.5 -
26 Oct, 2023 4.5 4.5 4.5 4.5 -
25 Oct, 2023 4.5 4.5 4.5 4.5 -
24 Oct, 2023 4.5 4.5 4.5 4.5 -
23 Oct, 2023 5.5 5.0 4.25 4.5 69.9 Thousand
20 Oct, 2023 5.5 5.5 5.5 5.5 -