WH Ireland Group plc (WHI.L)
GBp 2.55
(0.0%)
GBp 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Oct, 2023 | 5.5 | 6.0 | 5.5 | 5.5 | 1.00 |
| 17 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 35 Thousand |
| 11 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Oct, 2023 | 5.5 | 5.0 | 5.0 | 5.5 | 1355.00 |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489