Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 10.5 | 10.7 | 10.01 | 10.5 | 5039.00 |
| 11 Aug, 2025 | 10.5 | 11.0 | 10.0 | 11.0 | 15.28 Thousand |
| 08 Aug, 2025 | 10.5 | 10.75 | 10.01 | 10.5 | 23.61 Thousand |
| 07 Aug, 2025 | 10.5 | 11.0 | 10.0 | 11.0 | 5302.00 |
| 06 Aug, 2025 | 10.5 | 11.0 | 10.5 | 10.5 | 55.97 Thousand |
| 05 Aug, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 87.37 Thousand |
| 04 Aug, 2025 | 10.78 | 10.78 | 10.4 | 10.4 | 27.38 Thousand |
| 01 Aug, 2025 | 11.25 | 11.99 | 10.5 | 11.25 | 44.17 Thousand |
| 31 Jul, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 80.4 Thousand |
| 30 Jul, 2025 | 12.48 | 13.0 | 12.48 | 12.5 | 11.94 Thousand |
WEIR
WHI
WHR
WATR
WBI
WCAT