Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 14.0 14.16 14.0 14.0 108.00
14 Jul, 2025 14.0 15.0 13.0 14.0 1082.00
11 Jul, 2025 14.0 15.0 13.0 14.0 118.00
10 Jul, 2025 14.0 14.9 13.7 14.0 167.24 Thousand
09 Jul, 2025 14.0 14.9 14.0 14.0 1053.00
08 Jul, 2025 14.0 14.0 14.0 14.0 -
07 Jul, 2025 14.0 14.0 14.0 14.0 -
04 Jul, 2025 14.0 15.0 14.0 14.0 7.00
03 Jul, 2025 14.0 15.0 13.0 14.0 333.00
02 Jul, 2025 14.0 14.0 13.7 14.0 3000.00