Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 14.0 14.0 13.7 14.0 590.00
30 Jun, 2025 14.0 14.98 14.0 14.0 3500.00
27 Jun, 2025 14.0 15.0 14.0 14.0 34.4 Thousand
26 Jun, 2025 14.0 15.0 14.0 14.0 47.00
25 Jun, 2025 14.0 14.0 14.0 14.0 -
24 Jun, 2025 14.0 14.36 14.0 14.0 3422.00
23 Jun, 2025 14.0 14.36 14.0 14.0 610.00
20 Jun, 2025 14.0 14.4 14.0 14.0 13.78 Thousand
19 Jun, 2025 14.0 15.2 14.0 14.0 1630.00
18 Jun, 2025 14.0 15.0 14.0 14.0 29.00