Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 12.0 12.0 12.0 12.0 -
28 Jul, 2025 11.5 12.48 11.5 12.0 173.04 Thousand
25 Jul, 2025 14.0 14.0 10.0 10.5 216.54 Thousand
24 Jul, 2025 14.0 14.0 14.0 14.0 -
23 Jul, 2025 14.0 14.0 14.0 14.0 12.8 Thousand
22 Jul, 2025 14.0 14.0 13.96 14.0 357.00
21 Jul, 2025 14.0 14.0 13.5 14.0 3168.00
18 Jul, 2025 14.0 15.0 13.0 14.0 125.63 Thousand
17 Jul, 2025 14.0 15.0 14.0 14.0 708.00
16 Jul, 2025 14.0 14.16 14.0 14.0 5091.00