Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 11.0 12.0 11.0 11.0 14.27 Thousand
26 Aug, 2025 12.0 13.0 10.4 11.0 96.56 Thousand
22 Aug, 2025 12.0 13.0 11.05 12.0 226.75 Thousand
21 Aug, 2025 10.5 12.78 10.0 10.0 323.44 Thousand
20 Aug, 2025 10.5 10.5 10.35 10.5 6000.00
19 Aug, 2025 10.5 10.5 10.5 10.5 -
18 Aug, 2025 10.5 10.65 9.13 10.5 41.73 Thousand
15 Aug, 2025 10.5 11.0 10.0 10.5 473.00
14 Aug, 2025 10.5 11.0 10.05 10.5 52.77 Thousand
13 Aug, 2025 10.5 11.0 10.0 10.5 40.78 Thousand