Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 8.5 8.5 8.33 8.5 59.00
09 Sep, 2025 8.5 8.5 8.0 8.5 13.13 Thousand
08 Sep, 2025 8.5 8.5 8.35 8.5 10.78 Thousand
05 Sep, 2025 8.5 9.2 7.4 9.2 103.43 Thousand
04 Sep, 2025 11.0 11.0 8.0 8.5 363.75 Thousand
03 Sep, 2025 11.0 12.0 11.0 11.0 9867.00
02 Sep, 2025 11.0 11.0 11.0 11.0 -
01 Sep, 2025 11.0 11.0 11.0 11.0 -
29 Aug, 2025 11.0 12.0 10.0 11.0 52.95 Thousand
28 Aug, 2025 11.0 11.0 10.2 11.0 408.00