Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 14.0 14.0 14.0 14.0 -
16 Jun, 2025 14.0 14.4 13.6 14.0 1599.00
13 Jun, 2025 14.0 14.0 13.4 14.0 15 Thousand
12 Jun, 2025 14.0 14.0 14.0 14.0 -
11 Jun, 2025 14.0 15.0 13.0 14.0 1651.00
10 Jun, 2025 14.0 14.0 13.25 14.0 30 Thousand
09 Jun, 2025 14.0 14.0 14.0 14.0 -
06 Jun, 2025 14.0 14.0 14.0 14.0 -
05 Jun, 2025 14.0 14.5 13.55 14.0 84.35 Thousand
04 Jun, 2025 13.5 15.0 13.42 14.0 38.7 Thousand