Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.25 14.0 13.25 13.25 467.00
16 May, 2025 12.75 13.49 12.75 12.75 96.00
15 May, 2025 12.75 13.25 12.0 12.75 20 Thousand
14 May, 2025 12.75 13.8 12.75 12.75 27.06 Thousand
13 May, 2025 12.5 12.5 12.38 12.5 4775.00
12 May, 2025 12.5 12.5 12.35 12.5 1373.00
09 May, 2025 12.5 12.5 12.5 12.5 -
08 May, 2025 12.5 12.5 12.5 12.5 -
07 May, 2025 12.5 13.0 12.5 12.5 184.79 Thousand
06 May, 2025 12.5 13.0 12.5 12.5 10 Thousand