Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.0 12.0 12.0 12.0 -
01 May, 2025 12.0 13.0 11.0 12.0 1170.00
30 Apr, 2025 12.0 12.0 12.0 12.0 -
29 Apr, 2025 12.0 12.0 12.0 12.0 -
28 Apr, 2025 12.0 12.6 12.0 12.0 35 Thousand
25 Apr, 2025 12.0 12.6 12.0 12.0 140.58 Thousand
24 Apr, 2025 12.0 12.0 11.1 12.0 3189.00
23 Apr, 2025 12.0 12.0 12.0 12.0 -
22 Apr, 2025 12.0 12.0 12.0 12.0 -
17 Apr, 2025 12.0 12.0 11.1 12.0 10.26 Thousand