Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 12.75 13.0 11.67 12.75 48.82 Thousand
01 Apr, 2025 12.75 13.05 11.85 12.75 17.33 Thousand
31 Mar, 2025 12.75 12.9 11.85 12.75 22.73 Thousand
28 Mar, 2025 12.75 12.75 11.85 12.75 168.00
27 Mar, 2025 12.75 12.75 11.85 12.75 4000.00
26 Mar, 2025 12.75 14.0 11.5 12.75 222.45 Thousand
25 Mar, 2025 12.75 13.35 11.85 12.75 2066.00
24 Mar, 2025 12.75 12.98 12.75 12.75 173.92 Thousand
21 Mar, 2025 12.25 13.0 11.5 12.25 171.00
20 Mar, 2025 12.75 12.99 12.25 12.25 13.68 Thousand