Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.75 12.8 12.75 12.75 1000.00
18 Mar, 2025 12.75 12.8 11.65 12.8 39.14 Thousand
17 Mar, 2025 12.75 13.0 12.75 12.75 1458.00
14 Mar, 2025 13.0 13.0 12.32 12.75 140 Thousand
13 Mar, 2025 13.25 13.5 13.25 13.25 3900.00
12 Mar, 2025 14.0 14.0 13.25 13.25 80.52 Thousand
11 Mar, 2025 14.0 14.0 14.0 14.0 -
10 Mar, 2025 14.0 14.0 14.0 14.0 -
07 Mar, 2025 14.0 14.0 14.0 14.0 -
06 Mar, 2025 14.0 15.0 13.0 14.0 22.00