Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 12.5 | 13.0 | 12.5 | 12.5 | 29.5 Thousand |
| 18 Feb, 2025 | 13.0 | 14.0 | 12.1 | 12.5 | 40.77 Thousand |
| 17 Feb, 2025 | 13.0 | 13.0 | 12.63 | 13.0 | 20 Thousand |
| 14 Feb, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 2217.00 |
| 13 Feb, 2025 | 13.0 | 13.0 | 12.63 | 13.0 | 10 Thousand |
| 12 Feb, 2025 | 13.0 | 13.49 | 13.0 | 13.0 | 6957.00 |
| 11 Feb, 2025 | 13.0 | 13.49 | 13.0 | 13.0 | 23.64 Thousand |
| 10 Feb, 2025 | 13.0 | 13.0 | 12.55 | 13.0 | 27.8 Thousand |
| 07 Feb, 2025 | 13.0 | 13.65 | 12.5 | 13.0 | 11.5 Thousand |
| 06 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
WEIR
WHI
WHR
WATR
WBI
WCAT