Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.0 16.0 15.0 15.0 11.00
21 Jan, 2025 15.0 15.0 15.0 15.0 -
20 Jan, 2025 15.0 15.0 15.0 15.0 -
17 Jan, 2025 15.0 16.0 15.0 15.0 133.00
16 Jan, 2025 15.0 15.2 14.25 15.0 82.29 Thousand
15 Jan, 2025 15.0 16.0 15.0 15.0 179.00
14 Jan, 2025 15.0 15.2 15.0 15.0 288.00
13 Jan, 2025 15.5 16.0 14.4 15.5 39.88 Thousand
10 Jan, 2025 15.5 15.68 15.5 15.5 3551.00
09 Jan, 2025 15.7 15.7 15.0 15.5 28.85 Thousand