Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 18.0 18.0 17.8 18.0 924.00
19 Dec, 2024 18.0 18.0 18.0 18.0 -
18 Dec, 2024 18.0 18.0 17.0 18.0 15 Thousand
17 Dec, 2024 18.0 18.0 18.0 18.0 -
16 Dec, 2024 18.0 18.55 18.0 18.0 40 Thousand
13 Dec, 2024 18.0 19.0 17.76 18.0 3078.00
12 Dec, 2024 18.0 18.0 17.7 18.0 12.02 Thousand
11 Dec, 2024 18.0 19.0 18.0 18.0 73.00
10 Dec, 2024 18.0 19.0 17.65 18.0 9814.00
09 Dec, 2024 18.0 18.0 18.0 18.0 -