Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.0 18.9 17.62 18.0 17.53 Thousand
05 Dec, 2024 18.0 18.0 18.0 18.0 -
04 Dec, 2024 18.0 19.0 17.0 18.0 7766.00
03 Dec, 2024 18.0 19.0 18.0 18.0 20.24 Thousand
02 Dec, 2024 18.0 18.9 18.0 18.0 1000.00
29 Nov, 2024 18.0 18.94 18.0 18.0 1000.00
28 Nov, 2024 18.0 18.0 17.57 18.0 10 Thousand
27 Nov, 2024 18.0 18.0 18.0 18.0 -
26 Nov, 2024 18.0 18.4 18.0 18.0 81.36 Thousand
25 Nov, 2024 18.0 18.9 18.0 18.0 200.00