Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.0 18.0 18.0 18.0 -
21 Nov, 2024 18.0 18.0 18.0 18.0 -
20 Nov, 2024 18.0 19.0 17.0 18.0 5447.00
19 Nov, 2024 18.0 18.9 17.35 18.0 22.33 Thousand
18 Nov, 2024 18.0 18.9 18.0 18.0 409.00
15 Nov, 2024 18.0 18.8 18.0 18.0 10 Thousand
14 Nov, 2024 18.0 18.8 16.7 16.7 151.79 Thousand
13 Nov, 2024 18.0 19.0 17.0 18.0 739.00
12 Nov, 2024 18.0 18.8 18.0 18.0 265.00
11 Nov, 2024 18.0 18.8 18.0 18.0 2597.00