Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.0 18.0 17.6 18.0 1330.00
24 Oct, 2024 18.0 19.0 17.0 18.0 143.45 Thousand
23 Oct, 2024 18.0 18.0 18.0 18.0 -
22 Oct, 2024 18.0 18.0 17.6 18.0 14.63 Thousand
21 Oct, 2024 18.0 19.0 17.0 18.0 321.00
18 Oct, 2024 18.0 18.73 18.0 18.0 4219.00
17 Oct, 2024 18.0 18.75 17.35 18.0 25.5 Thousand
16 Oct, 2024 18.0 18.0 17.45 18.0 10 Thousand
15 Oct, 2024 18.0 18.0 17.0 18.0 1215.00
14 Oct, 2024 18.0 18.75 18.0 18.0 540.00