Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 18.0 18.0 17.0 18.0 396.00
10 Oct, 2024 18.5 19.48 17.0 18.0 50.01 Thousand
09 Oct, 2024 18.5 19.8 18.4 18.5 8689.00
08 Oct, 2024 18.5 19.48 18.5 18.5 353.00
07 Oct, 2024 18.5 19.8 18.4 18.5 139.04 Thousand
04 Oct, 2024 18.5 18.5 18.5 18.5 -
03 Oct, 2024 18.5 18.5 18.5 18.5 -
02 Oct, 2024 18.5 18.5 18.5 18.5 -
01 Oct, 2024 18.0 20.0 17.0 18.5 11.02 Thousand
30 Sep, 2024 18.0 18.6 17.35 18.0 4210.00