Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.0 19.0 17.0 18.0 12.25 Thousand
26 Sep, 2024 18.0 18.0 18.0 18.0 -
25 Sep, 2024 18.0 18.05 18.0 18.0 119.68 Thousand
24 Sep, 2024 18.0 18.0 18.0 18.0 -
23 Sep, 2024 18.0 18.0 18.0 18.0 -
20 Sep, 2024 18.0 18.6 17.2 18.0 10.36 Thousand
19 Sep, 2024 18.0 18.0 18.0 18.0 -
18 Sep, 2024 18.5 19.0 18.0 18.0 47.68 Thousand
17 Sep, 2024 18.5 18.68 18.5 18.5 8733.00
16 Sep, 2024 19.0 19.0 17.38 18.5 18.37 Thousand