Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.0 20.0 19.0 19.0 805.00
12 Sep, 2024 19.0 19.0 18.0 19.0 1900.00
11 Sep, 2024 19.0 20.4 18.0 19.0 13.67 Thousand
10 Sep, 2024 19.0 20.0 18.0 19.0 50.00
09 Sep, 2024 19.0 20.0 18.0 19.0 1432.00
06 Sep, 2024 19.0 19.2 19.0 19.0 10 Thousand
05 Sep, 2024 19.0 19.0 18.5 19.0 6000.00
04 Sep, 2024 19.0 20.0 18.0 19.0 20.00
03 Sep, 2024 19.0 19.2 18.24 19.0 38.5 Thousand
02 Sep, 2024 19.0 19.2 18.2 19.0 1965.00