Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19.0 19.7 19.0 19.0 702.00
14 Aug, 2024 19.0 19.8 18.12 19.0 12.12 Thousand
13 Aug, 2024 20.0 20.8 18.0 19.0 7798.00
12 Aug, 2024 20.0 20.0 19.0 20.0 1326.00
09 Aug, 2024 20.0 21.0 20.0 20.0 19.00
08 Aug, 2024 20.0 21.0 19.0 20.0 15.48 Thousand
07 Aug, 2024 20.5 22.0 19.0 20.0 221.26 Thousand
06 Aug, 2024 20.0 22.0 19.3 20.5 29.58 Thousand
05 Aug, 2024 20.0 20.0 19.2 20.0 3043.00
02 Aug, 2024 20.0 21.0 19.0 19.0 7735.00