Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 22.0 22.0 22.0 22.0 -
17 Jul, 2024 22.0 23.0 22.0 22.0 40.00
16 Jul, 2024 22.0 22.0 22.0 22.0 -
15 Jul, 2024 22.0 22.0 21.0 22.0 255.75 Thousand
12 Jul, 2024 22.0 23.0 22.0 22.0 120.00
11 Jul, 2024 22.0 22.0 22.0 22.0 -
10 Jul, 2024 22.0 23.0 21.0 22.0 252.00
09 Jul, 2024 22.0 22.0 22.0 22.0 -
08 Jul, 2024 22.0 22.5 21.34 22.0 21.08 Thousand
05 Jul, 2024 21.0 23.0 21.0 22.0 35.54 Thousand