Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.5 22.7 22.5 22.5 1000.00
19 Jun, 2024 22.75 22.75 21.5 22.5 17.68 Thousand
18 Jun, 2024 23.0 23.0 22.0 23.0 347.00
17 Jun, 2024 23.0 24.0 23.0 23.0 4.00
14 Jun, 2024 23.0 24.0 23.0 23.0 640.00
13 Jun, 2024 23.0 23.75 23.0 23.0 104.00
12 Jun, 2024 23.0 24.0 22.0 23.0 25.00
11 Jun, 2024 23.0 23.0 23.0 23.0 -
10 Jun, 2024 23.0 24.0 22.3 23.0 61.87 Thousand
07 Jun, 2024 23.0 24.0 23.0 23.0 15 Thousand